시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	24,750	800	+ 3.34%	234,322	5,644
13:39	24,800	850	+ 3.55%	234,021	5,637
13:38	24,700	750	+ 3.13%	228,907	5,510
13:37	24,750	800	+ 3.34%	227,826	5,483
13:36	24,850	900	+ 3.76%	226,403	5,448
13:35	24,800	850	+ 3.55%	225,841	5,434
13:34	24,800	850	+ 3.55%	225,265	5,420
13:33	24,750	800	+ 3.34%	224,945	5,412
13:32	24,800	850	+ 3.55%	224,313	5,396
13:31	24,850	900	+ 3.76%	223,253	5,370