시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,100	1,150	+ 4.80%	267,831	6,482
13:49	25,050	1,100	+ 4.59%	266,997	6,461
13:48	25,100	1,150	+ 4.80%	259,599	6,276
13:47	25,100	1,150	+ 4.80%	257,040	6,212
13:46	25,050	1,100	+ 4.59%	254,653	6,152
13:45	25,000	1,050	+ 4.38%	253,097	6,113
13:44	25,050	1,100	+ 4.59%	247,906	5,983
13:43	25,000	1,050	+ 4.38%	242,312	5,843
13:42	24,900	950	+ 3.97%	236,570	5,700
13:41	24,750	800	+ 3.34%	235,581	5,675