시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,300	1,350	+ 5.64%	379,709	9,304
15:19	25,250	1,300	+ 5.43%	375,418	9,195
15:18	25,250	1,300	+ 5.43%	374,662	9,176
15:17	25,200	1,250	+ 5.22%	373,638	9,150
15:16	25,200	1,250	+ 5.22%	372,456	9,121
15:15	25,150	1,200	+ 5.01%	372,391	9,119
15:14	25,150	1,200	+ 5.01%	370,573	9,073
15:13	25,100	1,150	+ 4.80%	369,972	9,058
15:12	25,100	1,150	+ 4.80%	367,264	8,990
15:11	25,150	1,200	+ 5.01%	366,640	8,975