시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,105	15	- 0.71%	421	1
09:20	2,105	15	- 0.71%	411	1
09:18	2,105	15	- 0.71%	410	1
09:16	2,110	10	- 0.47%	346	1
09:09	2,135	15	+ 0.71%	271	1
09:00	2,140	20	+ 0.94%	269	1