시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,100	20	- 0.94%	6,323	13
09:32	2,100	20	- 0.94%	6,313	13
09:31	2,100	20	- 0.94%	6,311	13
09:30	2,100	20	- 0.94%	6,309	13
09:29	2,100	20	- 0.94%	6,305	13
09:28	2,090	30	- 1.42%	6,304	13
09:25	2,100	20	- 0.94%	6,303	13
09:24	2,090	30	- 1.42%	6,255	13
09:23	2,095	25	- 1.18%	5,255	11
09:22	2,100	20	- 0.94%	4,755	10