시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,105	15	- 0.71%	9,690	20
10:05	2,105	15	- 0.71%	9,680	20
10:00	2,105	15	- 0.71%	9,679	20
09:59	2,105	15	- 0.71%	8,976	19
09:58	2,110	10	- 0.47%	8,954	19
09:55	2,115	5	- 0.24%	8,057	17
09:49	2,115	5	- 0.24%	8,054	17
09:47	2,100	20	- 0.94%	8,053	17
09:44	2,100	20	- 0.94%	7,185	15
09:43	2,095	25	- 1.18%	6,915	15