시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,105	15	- 0.71%	10,288	22
10:36	2,105	15	- 0.71%	10,268	22
10:35	2,100	20	- 0.94%	10,263	22
10:32	2,105	15	- 0.71%	10,260	22
10:28	2,105	15	- 0.71%	10,240	22
10:27	2,100	20	- 0.94%	10,239	22
10:26	2,100	20	- 0.94%	10,080	21
10:19	2,105	15	- 0.71%	10,002	21
10:14	2,105	15	- 0.71%	9,994	21
10:08	2,105	15	- 0.71%	9,692	20