시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,120	0	0.00%	11,493	24
11:14	2,115	5	- 0.24%	11,492	24
11:07	2,110	10	- 0.47%	10,492	22
11:05	2,110	10	- 0.47%	10,428	22
11:04	2,115	5	- 0.24%	10,414	22
11:00	2,110	10	- 0.47%	10,413	22
10:58	2,110	10	- 0.47%	10,403	22
10:54	2,110	10	- 0.47%	10,391	22
10:53	2,110	10	- 0.47%	10,292	22
10:45	2,110	10	- 0.47%	10,290	22