시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,120	0	0.00%	11,740	25
12:37	2,120	0	0.00%	11,739	25
12:32	2,135	15	+ 0.71%	11,737	25
12:25	2,135	15	+ 0.71%	11,724	25
12:18	2,135	15	+ 0.71%	11,719	25
12:16	2,130	10	+ 0.47%	11,711	25
12:11	2,130	10	+ 0.47%	11,611	24
12:04	2,130	10	+ 0.47%	11,604	24
11:41	2,125	5	+ 0.24%	11,602	24
11:31	2,120	0	0.00%	11,502	24