시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,125	5	+ 0.24%	12,897	27
13:07	2,125	5	+ 0.24%	12,877	27
13:01	2,120	0	0.00%	12,876	27
13:00	2,125	5	+ 0.24%	12,864	27
12:53	2,125	5	+ 0.24%	12,863	27
12:51	2,120	0	0.00%	12,844	27
12:47	2,130	10	+ 0.47%	12,843	27
12:46	2,130	10	+ 0.47%	11,843	25
12:44	2,130	10	+ 0.47%	11,841	25
12:40	2,120	0	0.00%	11,840	25