시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,110	10	- 0.47%	14,084	30
14:10	2,120	0	0.00%	14,050	30
14:07	2,115	5	- 0.24%	14,049	30
14:03	2,120	0	0.00%	14,048	30
14:01	2,105	15	- 0.71%	14,041	30
13:46	2,120	0	0.00%	13,541	29
13:37	2,120	0	0.00%	13,538	29
13:29	2,115	5	- 0.24%	13,537	29
13:15	2,125	5	+ 0.24%	12,957	27
13:09	2,125	5	+ 0.24%	12,947	27