시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,100	20	- 0.94%	21,204	45
15:17	2,110	10	- 0.47%	19,662	41
15:16	2,105	15	- 0.71%	19,656	41
15:11	2,105	15	- 0.71%	19,642	41
14:59	2,110	10	- 0.47%	19,617	41
14:42	2,110	10	- 0.47%	19,524	41
14:41	2,100	20	- 0.94%	19,523	41
14:31	2,110	10	- 0.47%	14,089	30
14:28	2,120	0	0.00%	14,086	30
14:27	2,120	0	0.00%	14,085	30