시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,145	0	0.00%	19,267	41
12:14	2,155	10	+ 0.47%	18,267	39
12:12	2,155	10	+ 0.47%	18,067	39
12:02	2,160	15	+ 0.70%	17,340	37
11:55	2,160	15	+ 0.70%	17,339	37
11:52	2,155	10	+ 0.47%	17,337	37
11:48	2,165	20	+ 0.93%	17,081	36
11:47	2,165	20	+ 0.93%	17,079	36
11:45	2,165	20	+ 0.93%	16,980	36
11:35	2,155	10	+ 0.47%	16,959	36