시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,145	0	0.00%	26,232	56
12:59	2,145	0	0.00%	25,752	55
12:51	2,160	15	+ 0.70%	20,630	44
12:46	2,145	0	0.00%	20,627	44
12:36	2,155	10	+ 0.47%	20,527	44
12:31	2,145	0	0.00%	20,524	44
12:29	2,145	0	0.00%	20,124	43
12:25	2,145	0	0.00%	19,991	43
12:24	2,155	10	+ 0.47%	19,491	42
12:21	2,155	10	+ 0.47%	19,454	42