시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,165	20	+ 0.93%	29,219	63
13:24	2,170	25	+ 1.17%	29,209	63
13:17	2,175	30	+ 1.40%	29,178	63
13:16	2,175	30	+ 1.40%	29,088	62
13:15	2,165	20	+ 0.93%	29,085	62
13:14	2,175	30	+ 1.40%	29,031	62
13:13	2,162	17	+ 0.79%	28,522	61
13:11	2,150	5	+ 0.23%	26,714	57
13:10	2,150	5	+ 0.23%	26,514	57
13:04	2,150	5	+ 0.23%	26,431	57