시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,160	15	+ 0.70%	32,254	69
14:23	2,155	10	+ 0.47%	32,234	69
14:21	2,155	10	+ 0.47%	32,233	69
14:20	2,165	20	+ 0.93%	32,232	69
14:19	2,165	20	+ 0.93%	31,229	67
14:18	2,165	20	+ 0.93%	31,228	67
14:14	2,155	10	+ 0.47%	31,189	67
14:12	2,155	10	+ 0.47%	31,089	67
14:09	2,150	5	+ 0.23%	31,088	67
14:05	2,150	5	+ 0.23%	31,052	67