시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,150	5	+ 0.23%	34,147	73
14:47	2,150	5	+ 0.23%	33,990	73
14:46	2,155	10	+ 0.47%	33,562	72
14:44	2,150	5	+ 0.23%	33,532	72
14:42	2,145	0	0.00%	33,449	72
14:41	2,155	10	+ 0.47%	33,447	72
14:37	2,145	0	0.00%	33,446	72
14:34	2,160	15	+ 0.70%	32,686	70
14:29	2,155	10	+ 0.47%	32,679	70
14:27	2,155	10	+ 0.47%	32,255	69