시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,160	15	+ 0.70%	36,890	79
15:03	2,160	15	+ 0.70%	36,840	79
15:02	2,160	15	+ 0.70%	36,810	79
15:00	2,160	15	+ 0.70%	36,808	79
14:59	2,180	35	+ 1.63%	36,773	79
14:58	2,180	35	+ 1.63%	36,727	79
14:57	2,185	40	+ 1.87%	36,712	79
14:55	2,145	0	0.00%	34,559	74
14:52	2,145	0	0.00%	34,526	74
14:50	2,150	5	+ 0.23%	34,491	74