시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,160	15	+ 0.70%	2,922	6
09:07	2,165	20	+ 0.93%	1,427	3
09:06	2,150	5	+ 0.23%	1,284	3
09:03	2,140	5	- 0.23%	984	2
09:02	2,140	5	- 0.23%	778	2
09:00	2,145	0	0.00%	305	1