시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,110	35	- 1.63%	8,443	18
09:22	2,110	35	- 1.63%	8,403	18
09:21	2,130	15	- 0.70%	6,642	14
09:20	2,120	25	- 1.17%	6,634	14
09:19	2,120	25	- 1.17%	4,602	10
09:18	2,120	25	- 1.17%	4,367	9
09:17	2,120	25	- 1.17%	3,694	8
09:16	2,125	20	- 0.93%	3,194	7
09:15	2,120	25	- 1.17%	3,168	7
09:10	2,140	5	- 0.23%	2,925	6