시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,135	10	- 0.47%	9,222	20
09:37	2,145	0	0.00%	9,221	20
09:32	2,130	15	- 0.70%	9,196	20
09:31	2,130	15	- 0.70%	9,157	19
09:30	2,125	20	- 0.93%	9,067	19
09:29	2,125	20	- 0.93%	9,002	19
09:28	2,125	20	- 0.93%	8,900	19
09:26	2,120	25	- 1.17%	8,880	19
09:25	2,115	30	- 1.40%	8,631	18
09:24	2,115	30	- 1.40%	8,489	18