시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,130	15	- 0.70%	10,104	22
09:50	2,120	25	- 1.17%	10,094	21
09:47	2,120	25	- 1.17%	9,894	21
09:46	2,130	15	- 0.70%	9,394	20
09:45	2,130	15	- 0.70%	9,377	20
09:44	2,130	15	- 0.70%	9,372	20
09:43	2,135	10	- 0.47%	9,276	20
09:42	2,135	10	- 0.47%	9,244	20
09:40	2,135	10	- 0.47%	9,242	20
09:39	2,135	10	- 0.47%	9,239	20