시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,130	15	- 0.70%	11,871	25
10:23	2,130	15	- 0.70%	11,863	25
10:22	2,130	15	- 0.70%	11,856	25
10:09	2,145	0	0.00%	11,590	25
10:08	2,145	0	0.00%	11,589	25
10:07	2,140	5	- 0.23%	10,789	23
10:01	2,135	10	- 0.47%	10,689	23
09:59	2,130	15	- 0.70%	10,648	23
09:57	2,130	15	- 0.70%	10,606	23
09:56	2,130	15	- 0.70%	10,105	22