시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,135	10	- 0.47%	12,521	27
10:49	2,125	20	- 0.93%	12,512	27
10:43	2,130	15	- 0.70%	12,511	27
10:39	2,130	15	- 0.70%	12,197	26
10:37	2,130	15	- 0.70%	12,186	26
10:36	2,130	15	- 0.70%	12,161	26
10:34	2,130	15	- 0.70%	12,144	26
10:32	2,125	20	- 0.93%	12,142	26
10:28	2,130	15	- 0.70%	11,879	25
10:27	2,130	15	- 0.70%	11,878	25