시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,145	0	0.00%	14,096	30
11:14	2,145	0	0.00%	13,996	30
11:12	2,140	5	- 0.23%	13,937	30
11:09	2,145	0	0.00%	13,936	30
11:07	2,145	0	0.00%	13,536	29
11:06	2,140	5	- 0.23%	13,517	29
11:05	2,135	10	- 0.47%	13,430	29
11:00	2,135	10	- 0.47%	12,584	27
10:58	2,130	15	- 0.70%	12,583	27
10:55	2,135	10	- 0.47%	12,530	27