시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,170	25	+ 1.17%	39,739	85
15:19	2,170	25	+ 1.17%	38,695	83
15:18	2,155	10	+ 0.47%	38,434	83
15:17	2,165	20	+ 0.93%	38,069	82
15:16	2,155	10	+ 0.47%	38,068	82
15:15	2,155	10	+ 0.47%	38,067	82
15:14	2,150	5	+ 0.23%	38,046	82
15:12	2,155	10	+ 0.47%	38,007	82
15:11	2,150	5	+ 0.23%	38,004	82
15:10	2,155	10	+ 0.47%	37,938	81