시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	5,370	230	+ 4.48%	246,799	1,309
13:51	5,370	230	+ 4.48%	245,519	1,302
13:50	5,380	240	+ 4.67%	245,471	1,302
13:49	5,390	250	+ 4.86%	245,010	1,299
13:48	5,400	260	+ 5.06%	244,957	1,299
13:47	5,400	260	+ 5.06%	244,142	1,295
13:46	5,400	260	+ 5.06%	244,138	1,295
13:45	5,400	260	+ 5.06%	243,508	1,291
13:44	5,400	260	+ 5.06%	243,449	1,291
13:43	5,390	250	+ 4.86%	243,431	1,291