시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	5,350	210	+ 4.09%	253,418	1,344
14:02	5,370	230	+ 4.48%	252,795	1,341
14:01	5,380	240	+ 4.67%	252,451	1,339
14:00	5,380	240	+ 4.67%	252,391	1,339
13:59	5,360	220	+ 4.28%	252,057	1,337
13:58	5,360	220	+ 4.28%	251,704	1,335
13:57	5,380	240	+ 4.67%	251,395	1,334
13:55	5,360	220	+ 4.28%	248,671	1,319
13:54	5,380	240	+ 4.67%	247,092	1,311
13:53	5,360	220	+ 4.28%	247,081	1,310