시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	5,250	110	+ 2.14%	275,955	1,464
14:12	5,280	140	+ 2.72%	273,531	1,451
14:11	5,310	170	+ 3.31%	269,415	1,430
14:10	5,310	170	+ 3.31%	269,126	1,428
14:09	5,310	170	+ 3.31%	269,076	1,428
14:08	5,310	170	+ 3.31%	268,664	1,426
14:07	5,300	160	+ 3.11%	268,038	1,422
14:06	5,310	170	+ 3.31%	265,710	1,410
14:05	5,320	180	+ 3.50%	261,094	1,385
14:04	5,350	210	+ 4.09%	254,368	1,350