시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	5,280	140	+ 2.72%	277,778	1,474
14:23	5,270	130	+ 2.53%	277,342	1,471
14:22	5,260	120	+ 2.34%	277,325	1,471
14:21	5,250	110	+ 2.14%	277,318	1,471
14:20	5,230	90	+ 1.75%	277,308	1,471
14:19	5,220	80	+ 1.56%	277,230	1,471
14:18	5,250	110	+ 2.14%	277,025	1,470
14:17	5,250	110	+ 2.14%	276,975	1,469
14:16	5,250	110	+ 2.14%	276,740	1,468
14:14	5,230	90	+ 1.75%	276,432	1,467