시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	5,270	130	+ 2.53%	280,343	1,487
14:34	5,250	110	+ 2.14%	280,341	1,487
14:33	5,250	110	+ 2.14%	279,462	1,483
14:32	5,250	110	+ 2.14%	279,374	1,482
14:31	5,280	140	+ 2.72%	278,955	1,480
14:30	5,270	130	+ 2.53%	278,743	1,479
14:29	5,260	120	+ 2.34%	278,699	1,479
14:28	5,280	140	+ 2.72%	278,673	1,478
14:27	5,240	100	+ 1.95%	278,430	1,477
14:26	5,270	130	+ 2.53%	277,779	1,474