시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,260	120	+ 2.34%	284,207	1,508
14:48	5,250	110	+ 2.14%	284,204	1,507
14:47	5,260	120	+ 2.34%	283,736	1,505
14:46	5,250	110	+ 2.14%	283,497	1,504
14:45	5,270	130	+ 2.53%	281,497	1,493
14:43	5,270	130	+ 2.53%	281,372	1,493
14:41	5,270	130	+ 2.53%	281,262	1,492
14:40	5,260	120	+ 2.34%	281,212	1,492
14:38	5,260	120	+ 2.34%	280,832	1,490
14:37	5,290	150	+ 2.92%	280,808	1,490