시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,100	40	- 0.78%	37,662	193
09:29	5,080	60	- 1.17%	36,990	189
09:28	5,070	70	- 1.36%	36,895	189
09:27	5,070	70	- 1.36%	36,230	185
09:26	5,070	70	- 1.36%	36,008	184
09:25	5,080	60	- 1.17%	35,053	180
09:24	5,090	50	- 0.97%	34,725	178
09:23	5,090	50	- 0.97%	34,715	178
09:22	5,080	60	- 1.17%	34,677	178
09:21	5,070	70	- 1.36%	34,368	176