시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	5,100	40	- 0.78%	39,422	202
09:41	5,100	40	- 0.78%	39,222	201
09:40	5,100	40	- 0.78%	38,843	199
09:39	5,120	20	- 0.39%	38,625	198
09:38	5,100	40	- 0.78%	38,605	198
09:37	5,100	40	- 0.78%	38,202	196
09:36	5,100	40	- 0.78%	37,977	194
09:34	5,100	40	- 0.78%	37,768	193
09:32	5,090	50	- 0.97%	37,767	193
09:31	5,080	60	- 1.17%	37,766	193