시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,260	120	+ 2.34%	293,668	1,557
14:58	5,270	130	+ 2.53%	292,236	1,550
14:57	5,290	150	+ 2.92%	289,740	1,537
14:56	5,300	160	+ 3.11%	289,557	1,536
14:55	5,300	160	+ 3.11%	289,185	1,534
14:54	5,300	160	+ 3.11%	288,723	1,531
14:53	5,280	140	+ 2.72%	288,298	1,529
14:52	5,250	110	+ 2.14%	285,623	1,515
14:51	5,250	110	+ 2.14%	285,604	1,515
14:50	5,260	120	+ 2.34%	284,249	1,508