시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,080	60	- 1.17%	44,496	227
09:53	5,070	70	- 1.36%	44,495	227
09:52	5,060	80	- 1.56%	44,429	227
09:51	5,060	80	- 1.56%	44,314	227
09:49	5,050	90	- 1.75%	44,180	226
09:48	5,060	80	- 1.56%	41,529	212
09:46	5,060	80	- 1.56%	41,437	212
09:45	5,080	60	- 1.17%	40,987	210
09:44	5,070	70	- 1.36%	40,971	210
09:43	5,090	50	- 0.97%	40,368	207