시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,060	80	- 1.56%	47,020	240
10:07	5,060	80	- 1.56%	47,017	240
10:06	5,060	80	- 1.56%	45,799	234
10:05	5,060	80	- 1.56%	45,424	232
10:04	5,070	70	- 1.36%	45,272	231
10:03	5,070	70	- 1.36%	45,257	231
10:00	5,080	60	- 1.17%	45,187	231
09:58	5,070	70	- 1.36%	45,182	231
09:57	5,100	40	- 0.78%	44,569	228
09:56	5,100	40	- 0.78%	44,559	228