시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,070	70	- 1.36%	50,985	260
10:18	5,070	70	- 1.36%	50,741	259
10:17	5,050	90	- 1.75%	50,691	259
10:15	5,070	70	- 1.36%	50,615	258
10:14	5,050	90	- 1.75%	50,611	258
10:13	5,050	90	- 1.75%	50,606	258
10:12	5,040	100	- 1.95%	50,601	258
10:11	5,030	110	- 2.14%	50,351	257
10:10	5,040	100	- 1.95%	50,107	256
10:09	5,050	90	- 1.75%	47,081	241