시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,060	80	- 1.56%	53,202	271
10:31	5,110	30	- 0.58%	52,166	266
10:29	5,120	20	- 0.39%	52,161	266
10:28	5,100	40	- 0.78%	52,031	266
10:27	5,060	80	- 1.56%	51,895	265
10:26	5,090	50	- 0.97%	51,885	265
10:23	5,060	80	- 1.56%	51,883	265
10:22	5,050	90	- 1.75%	51,797	264
10:21	5,050	90	- 1.75%	51,073	261
10:20	5,070	70	- 1.36%	51,013	260