시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,080	60	- 1.17%	54,958	280
10:52	5,080	60	- 1.17%	54,802	280
10:50	5,120	20	- 0.39%	54,565	278
10:44	5,120	20	- 0.39%	54,562	278
10:43	5,090	50	- 0.97%	54,482	278
10:42	5,080	60	- 1.17%	54,261	277
10:40	5,060	80	- 1.56%	54,258	277
10:39	5,070	70	- 1.36%	53,985	275
10:36	5,080	60	- 1.17%	53,975	275
10:35	5,060	80	- 1.56%	53,213	272