시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,150	10	+ 0.20%	58,074	296
11:09	5,170	30	+ 0.58%	58,073	296
11:04	5,160	20	+ 0.39%	57,744	295
11:03	5,130	10	- 0.20%	57,723	295
11:02	5,120	20	- 0.39%	57,661	294
11:01	5,130	10	- 0.20%	57,093	291
11:00	5,140	0	0.00%	57,080	291
10:59	5,140	0	0.00%	56,780	290
10:55	5,130	10	- 0.20%	55,917	285
10:54	5,130	10	- 0.20%	55,890	285