시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	5,190	50	+ 0.97%	59,976	306
11:21	5,180	40	+ 0.78%	59,970	306
11:20	5,180	40	+ 0.78%	59,782	305
11:19	5,170	30	+ 0.58%	59,679	305
11:18	5,180	40	+ 0.78%	58,846	300
11:17	5,170	30	+ 0.58%	58,579	299
11:14	5,160	20	+ 0.39%	58,574	299
11:13	5,170	30	+ 0.58%	58,572	299
11:12	5,170	30	+ 0.58%	58,106	297
11:11	5,150	10	+ 0.20%	58,075	296