시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	5,360	220	+ 4.28%	113,992	595
11:31	5,350	210	+ 4.09%	108,648	566
11:30	5,380	240	+ 4.67%	92,036	477
11:29	5,220	80	+ 1.56%	62,343	319
11:28	5,160	20	+ 0.39%	61,192	313
11:27	5,160	20	+ 0.39%	61,105	312
11:26	5,170	30	+ 0.58%	60,577	309
11:25	5,170	30	+ 0.58%	60,480	309
11:24	5,180	40	+ 0.78%	60,479	309
11:23	5,200	60	+ 1.17%	60,471	309