시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	5,350	210	+ 4.09%	140,579	737
11:41	5,350	210	+ 4.09%	138,177	725
11:40	5,330	190	+ 3.70%	137,969	724
11:39	5,350	210	+ 4.09%	135,607	711
11:38	5,380	240	+ 4.67%	134,412	705
11:37	5,380	240	+ 4.67%	133,192	698
11:36	5,400	260	+ 5.06%	131,863	691
11:35	5,400	260	+ 5.06%	129,003	675
11:34	5,420	280	+ 5.45%	125,395	656
11:33	5,360	220	+ 4.28%	121,141	633