시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	5,320	180	+ 3.50%	173,760	916
11:51	5,340	200	+ 3.89%	172,371	909
11:50	5,370	230	+ 4.48%	165,161	870
11:49	5,390	250	+ 4.86%	163,223	860
11:48	5,390	250	+ 4.86%	162,151	854
11:47	5,400	260	+ 5.06%	161,775	852
11:46	5,360	220	+ 4.28%	160,749	846
11:45	5,400	260	+ 5.06%	151,128	794
11:44	5,400	260	+ 5.06%	149,083	783
11:43	5,420	280	+ 5.45%	143,497	753