시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,230	90	+ 1.75%	304,888	1,616
15:08	5,220	80	+ 1.56%	304,883	1,616
15:07	5,220	80	+ 1.56%	302,979	1,606
15:06	5,210	70	+ 1.36%	302,963	1,606
15:05	5,220	80	+ 1.56%	302,854	1,605
15:04	5,230	90	+ 1.75%	302,602	1,604
15:03	5,230	90	+ 1.75%	302,576	1,604
15:02	5,220	80	+ 1.56%	302,565	1,604
15:01	5,250	110	+ 2.14%	297,832	1,579
15:00	5,230	90	+ 1.75%	297,560	1,578