시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	5,360	220	+ 4.28%	181,353	957
12:01	5,370	230	+ 4.48%	177,636	937
12:00	5,370	230	+ 4.48%	176,830	932
11:59	5,370	230	+ 4.48%	176,616	931
11:58	5,370	230	+ 4.48%	176,615	931
11:57	5,360	220	+ 4.28%	175,347	924
11:56	5,350	210	+ 4.09%	175,280	924
11:55	5,350	210	+ 4.09%	175,124	923
11:54	5,340	200	+ 3.89%	174,918	922
11:53	5,350	210	+ 4.09%	174,095	918