시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	5,350	210	+ 4.09%	188,089	993
12:12	5,360	220	+ 4.28%	187,490	989
12:11	5,350	210	+ 4.09%	187,044	987
12:10	5,355	215	+ 4.18%	187,042	987
12:08	5,360	220	+ 4.28%	186,448	984
12:07	5,350	210	+ 4.09%	184,858	975
12:06	5,340	200	+ 3.89%	184,099	971
12:05	5,340	200	+ 3.89%	183,499	968
12:04	5,340	200	+ 3.89%	182,840	965
12:03	5,350	210	+ 4.09%	181,803	959