시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	5,380	240	+ 4.67%	197,671	1,044
12:23	5,380	240	+ 4.67%	197,349	1,042
12:21	5,390	250	+ 4.86%	196,323	1,037
12:20	5,380	240	+ 4.67%	195,249	1,031
12:19	5,360	220	+ 4.28%	194,954	1,029
12:18	5,370	230	+ 4.48%	193,561	1,022
12:17	5,370	230	+ 4.48%	192,077	1,014
12:16	5,360	220	+ 4.28%	189,457	1,000
12:15	5,360	220	+ 4.28%	188,773	996
12:14	5,360	220	+ 4.28%	188,772	996