시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	5,360	220	+ 4.28%	201,922	1,067
12:33	5,370	230	+ 4.48%	201,652	1,065
12:32	5,360	220	+ 4.28%	201,182	1,063
12:31	5,370	230	+ 4.48%	201,016	1,062
12:30	5,370	230	+ 4.48%	199,765	1,055
12:29	5,370	230	+ 4.48%	199,749	1,055
12:28	5,360	220	+ 4.28%	199,646	1,055
12:27	5,380	240	+ 4.67%	198,546	1,049
12:26	5,380	240	+ 4.67%	197,944	1,046
12:25	5,380	240	+ 4.67%	197,718	1,044